Indicators

Intercontinental Exchange (NY: ICE )

135.67 +0.41 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	136.91	137.48	137.42	136.97	2,605,417	+0.45(+0.33%)
Mar 27, 2024	137.70	138.01	135.59	136.53	2,057,410	-0.14(-0.10%)
Mar 26, 2024	135.63	137.49	135.54	136.67	2,563,549	+1.31(+0.96%)
Mar 25, 2024	135.63	135.91	134.81	135.36	2,039,451	-0.42(-0.31%)
Mar 22, 2024	137.79	137.93	135.54	135.78	2,030,822	-1.86(-1.35%)
Mar 21, 2024	135.92	138.18	135.48	137.64	2,649,645	+1.99(+1.47%)
Mar 20, 2024	134.82	135.97	133.71	135.65	2,250,598	+0.60(+0.44%)
Mar 19, 2024	134.07	136.05	133.98	135.05	4,346,809	+1.10(+0.82%)
Mar 18, 2024	134.67	135.18	133.73	133.96	3,733,754	-0.24(-0.18%)
Mar 15, 2024	133.77	135.47	133.73	134.19	6,720,496	-0.81(-0.60%)
Mar 14, 2024	136.43	136.58	134.16	135.00	2,367,098	-1.56(-1.15%)
Mar 13, 2024	136.07	136.81	135.84	136.57	2,313,954	+0.48(+0.35%)
Mar 12, 2024	136.15	137.31	135.74	136.09	1,905,854	+0.02(+0.01%)
Mar 11, 2024	135.61	136.61	134.11	136.07	2,396,652	-1.68(-1.22%)
Mar 08, 2024	137.27	138.94	137.27	137.75	1,324,671	-0.19(-0.14%)
Mar 07, 2024	139.08	139.51	137.43	137.94	2,419,007	-0.58(-0.42%)
Mar 06, 2024	137.75	138.88	136.61	138.51	2,043,958	+0.01(+0.01%)
Mar 05, 2024	136.97	138.91	136.90	138.50	2,500,147	+1.34(+0.98%)
Mar 04, 2024	137.14	137.77	136.60	137.16	1,871,251	-0.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.