Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.21 36.55 36.03 36.38 1,315,570 +0.24(+0.66%)
Mar 29, 2007 36.03 36.34 35.93 36.14 1,424,299 +0.17(+0.47%)
Mar 28, 2007 36.24 36.24 35.79 35.97 968,243 -0.41(-1.12%)
Mar 27, 2007 36.47 36.57 36.14 36.38 849,207 -0.25(-0.69%)
Mar 26, 2007 36.46 36.66 35.90 36.63 766,343 +0.26(+0.72%)
Mar 23, 2007 36.49 36.49 36.10 36.37 1,133,781 +0.01(+0.02%)
Mar 22, 2007 37.20 37.20 36.18 36.36 966,588 -0.08(-0.23%)
Mar 21, 2007 36.16 36.49 35.89 36.44 1,220,972 +0.29(+0.80%)
Mar 20, 2007 36.29 36.44 36.07 36.16 1,039,995 -0.22(-0.60%)
Mar 19, 2007 35.99 36.41 35.90 36.38 1,257,734 +0.71(+1.99%)
Mar 16, 2007 36.16 36.21 35.41 35.67 2,163,091 -0.60(-1.66%)
Mar 15, 2007 36.07 36.77 36.07 36.27 1,386,108 +0.22(+0.61%)
Mar 14, 2007 35.85 36.22 35.51 36.05 1,858,941 +0.68(+1.91%)
Mar 13, 2007 36.43 36.38 35.32 35.37 1,228,773 -1.06(-2.90%)
Mar 12, 2007 36.15 36.60 35.99 36.43 883,724 +0.04(+0.12%)
Mar 09, 2007 36.16 36.53 36.15 36.38 864,456 +0.37(+1.03%)
Mar 08, 2007 35.85 36.24 35.78 36.01 1,143,782 +0.35(+0.97%)
Mar 07, 2007 35.45 35.86 35.40 35.67 1,150,874 +0.08(+0.24%)
Mar 06, 2007 34.74 35.74 34.68 35.58 1,716,737 +1.04(+3.01%)
Mar 05, 2007 34.90 35.09 34.53 34.54 1,417,552 -0.47(-1.35%)
Mar 02, 2007 35.35 35.45 34.90 35.01 1,536,115 -0.30(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.