Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.43 -0.59 (-4.91%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.659	8.688	8.447	8.491	1,498,307	-0.25(-2.82%)
Mar 27, 2024	9.053	9.092	8.727	8.737	1,467,142	-0.27(-2.95%)
Mar 26, 2024	8.727	9.003	8.678	9.003	1,187,911	+0.23(+2.58%)
Mar 25, 2024	8.895	8.895	8.671	8.777	1,376,095	-0.22(-2.41%)
Mar 22, 2024	8.885	9.038	8.826	8.993	1,032,086	+0.13(+1.44%)
Mar 21, 2024	8.905	8.993	8.806	8.865	1,214,974	-0.05(-0.55%)
Mar 20, 2024	9.200	9.234	8.880	8.915	1,465,367	-0.14(-1.52%)
Mar 19, 2024	9.387	9.387	9.053	9.053	1,415,428	-0.28(-2.99%)
Mar 18, 2024	9.235	9.462	9.225	9.331	1,038,966	+0.00(+0.00%)
Mar 15, 2024	9.496	9.496	9.186	9.331	1,293,518	-0.10(-1.03%)
Mar 14, 2024	9.409	9.568	9.331	9.428	1,028,514	-0.07(-0.71%)
Mar 13, 2024	9.757	9.766	9.341	9.496	1,690,518	-0.44(-4.47%)
Mar 12, 2024	9.892	10.10	9.836	9.941	1,058,462	+0.02(+0.19%)
Mar 11, 2024	10.15	10.29	9.902	9.921	1,325,553	-0.12(-1.16%)
Mar 08, 2024	10.10	10.14	9.892	10.04	1,379,538	-0.08(-0.77%)
Mar 07, 2024	10.18	10.24	9.916	10.11	1,578,490	-0.12(-1.13%)
Mar 06, 2024	10.03	10.34	9.999	10.23	1,483,228	-0.03(-0.28%)
Mar 05, 2024	10.41	10.44	10.07	10.26	1,522,829	-0.06(-0.56%)
Mar 04, 2024	10.06	10.33	9.960	10.32	1,420,691	+0.18(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.