Indicators

Dine Brands Global, Inc. (NY: DIN )

36.77 -0.37 (-1.00%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.47	45.66	44.99	45.01	227,820	-0.46(-1.01%)
Mar 27, 2013	45.26	45.48	45.16	45.47	128,721	+0.06(+0.13%)
Mar 26, 2013	45.71	45.71	45.07	45.41	198,137	-0.02(-0.04%)
Mar 25, 2013	45.63	45.98	45.10	45.43	154,278	-0.04(-0.09%)
Mar 22, 2013	45.62	45.81	45.30	45.47	181,133	-0.13(-0.29%)
Mar 21, 2013	45.86	46.02	45.25	45.60	169,233	-0.37(-0.80%)
Mar 20, 2013	46.06	46.45	45.75	45.96	217,393	-0.08(-0.17%)
Mar 19, 2013	46.37	46.48	45.76	46.04	301,595	-0.29(-0.64%)
Mar 18, 2013	46.02	46.65	45.78	46.34	205,473	-0.10(-0.21%)
Mar 15, 2013	46.64	47.02	46.29	46.44	411,205	-0.14(-0.30%)
Mar 14, 2013	46.41	47.06	46.34	46.57	164,682	+0.10(+0.21%)
Mar 13, 2013	46.30	46.61	46.04	46.48	279,723	+0.33(+0.71%)
Mar 12, 2013	46.40	46.56	45.99	46.15	198,401	-0.21(-0.46%)
Mar 11, 2013	46.13	46.59	45.93	46.36	191,610	-0.02(-0.04%)
Mar 08, 2013	46.36	46.80	45.80	46.38	268,506	+0.09(+0.20%)
Mar 07, 2013	45.96	46.33	45.63	46.29	206,813	+0.49(+1.06%)
Mar 06, 2013	46.08	46.38	45.46	45.80	188,587	-0.27(-0.59%)
Mar 05, 2013	45.85	46.19	45.64	46.08	180,022	+0.32(+0.71%)
Mar 04, 2013	45.25	45.80	45.09	45.75	379,219	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.