Indicators

Dine Brands Global, Inc. (NY: DIN )

35.92 -0.47 (-1.29%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.86	45.04	44.38	44.40	230,955	-0.45(-1.01%)
Mar 27, 2013	44.64	44.86	44.55	44.85	130,492	+0.06(+0.13%)
Mar 26, 2013	45.09	45.09	44.46	44.79	200,863	-0.02(-0.04%)
Mar 25, 2013	45.01	45.35	44.49	44.81	156,401	-0.04(-0.09%)
Mar 22, 2013	45.00	45.19	44.68	44.85	183,625	-0.13(-0.29%)
Mar 21, 2013	45.24	45.40	44.63	44.98	171,561	-0.36(-0.80%)
Mar 20, 2013	45.44	45.82	45.13	45.34	220,383	-0.08(-0.17%)
Mar 19, 2013	45.74	45.84	45.13	45.42	305,744	-0.29(-0.64%)
Mar 18, 2013	45.40	46.01	45.15	45.71	208,300	-0.10(-0.21%)
Mar 15, 2013	46.01	46.38	45.66	45.81	416,862	-0.14(-0.29%)
Mar 14, 2013	45.78	46.42	45.72	45.94	166,947	+0.10(+0.21%)
Mar 13, 2013	45.67	45.97	45.42	45.84	283,571	+0.32(+0.71%)
Mar 12, 2013	45.77	45.93	45.37	45.52	201,131	-0.21(-0.46%)
Mar 11, 2013	45.50	45.96	45.31	45.73	194,246	-0.02(-0.04%)
Mar 08, 2013	45.73	46.17	45.18	45.75	272,200	+0.09(+0.20%)
Mar 07, 2013	45.34	45.70	45.01	45.66	209,658	+0.48(+1.06%)
Mar 06, 2013	45.45	45.75	44.84	45.18	191,181	-0.27(-0.59%)
Mar 05, 2013	45.23	45.56	45.02	45.45	182,499	+0.32(+0.71%)
Mar 04, 2013	44.64	45.18	44.47	45.13	384,437	+0.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.