Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.94	13.37	12.84	12.86	51,690	-0.06(-0.46%)
Mar 27, 2024	12.98	13.12	12.57	12.92	31,375	-0.29(-2.17%)
Mar 26, 2024	13.79	13.79	13.15	13.21	28,717	-0.58(-4.21%)
Mar 25, 2024	13.15	14.07	13.06	13.79	56,065	+0.88(+6.79%)
Mar 22, 2024	12.33	12.96	12.31	12.91	80,810	+0.48(+3.88%)
Mar 21, 2024	12.84	13.11	12.31	12.43	142,172	-0.40(-3.15%)
Mar 20, 2024	14.57	14.57	12.71	12.84	194,886	-1.84(-12.55%)
Mar 19, 2024	15.29	15.29	14.68	14.68	135,223	-0.60(-3.93%)
Mar 18, 2024	16.85	16.94	14.14	15.28	194,655	-1.58(-9.35%)
Mar 15, 2024	16.87	17.04	16.70	16.86	17,089	-0.17(-0.98%)
Mar 14, 2024	16.90	17.02	16.75	17.02	17,413	+0.21(+1.23%)
Mar 13, 2024	16.87	16.93	16.76	16.82	18,487	+0.08(+0.47%)
Mar 12, 2024	16.41	16.84	16.41	16.74	15,430	+0.33(+1.98%)
Mar 11, 2024	16.34	16.71	16.34	16.41	32,552	+0.06(+0.36%)
Mar 08, 2024	16.43	16.73	16.34	16.35	35,924	-0.17(-1.02%)
Mar 07, 2024	16.75	16.86	16.52	16.52	22,194	-0.25(-1.46%)
Mar 06, 2024	16.79	16.89	16.77	16.77	9,721	-0.01(-0.06%)
Mar 05, 2024	16.63	16.85	16.63	16.78	13,416	+0.12(+0.71%)
Mar 04, 2024	16.84	17.09	16.66	16.66	33,277	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.