Indicators

Crane Company (NY: CR )

143.70 -3.63 (-2.46%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.71	45.20	44.71	45.17	372,491	+0.37(+0.83%)
Mar 27, 2013	44.78	44.87	44.29	44.79	439,849	-0.12(-0.27%)
Mar 26, 2013	45.21	45.25	44.85	44.92	291,095	-0.05(-0.11%)
Mar 25, 2013	45.86	45.86	44.62	44.96	420,282	-0.61(-1.33%)
Mar 22, 2013	45.56	45.68	45.24	45.57	183,316	+0.01(+0.02%)
Mar 21, 2013	45.67	45.93	45.30	45.56	297,416	-0.34(-0.74%)
Mar 20, 2013	45.88	46.08	45.61	45.90	204,603	+0.15(+0.34%)
Mar 19, 2013	45.65	45.94	45.08	45.75	250,669	+0.21(+0.46%)
Mar 18, 2013	45.21	45.82	44.93	45.54	286,995	+0.18(+0.39%)
Mar 15, 2013	45.23	45.50	44.92	45.36	388,228	+0.11(+0.25%)
Mar 14, 2013	44.89	45.26	44.89	45.25	123,236	+0.45(+1.01%)
Mar 13, 2013	44.69	44.97	44.45	44.79	319,981	+0.08(+0.18%)
Mar 12, 2013	44.59	44.89	44.49	44.71	355,214	+0.11(+0.25%)
Mar 11, 2013	44.39	44.68	44.32	44.60	150,560	+0.15(+0.35%)
Mar 08, 2013	44.08	44.45	43.86	44.45	162,700	+0.61(+1.40%)
Mar 07, 2013	43.77	44.05	43.57	43.83	179,552	+0.15(+0.33%)
Mar 06, 2013	43.89	44.12	43.52	43.69	175,253	-0.04(-0.09%)
Mar 05, 2013	43.02	43.88	43.02	43.73	193,864	+0.84(+1.96%)
Mar 04, 2013	42.80	43.23	42.37	42.89	310,260	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.