Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.19 10.26 10.11 10.26 485,603 +0.14(+1.36%)
Mar 28, 2019 10.21 10.23 10.06 10.12 353,013 -0.10(-0.94%)
Mar 27, 2019 10.18 10.22 10.13 10.22 481,323 +0.07(+0.66%)
Mar 26, 2019 10.08 10.20 10.08 10.15 356,779 +0.06(+0.60%)
Mar 25, 2019 10.01 10.11 10.01 10.09 480,071 +0.04(+0.35%)
Mar 22, 2019 10.09 10.11 10.01 10.05 378,764 -0.03(-0.32%)
Mar 21, 2019 10.07 10.12 10.05 10.08 322,342 +0.01(+0.13%)
Mar 20, 2019 10.10 10.14 9.984 10.07 514,736 +0.00(+0.00%)
Mar 19, 2019 10.10 10.15 10.06 10.07 473,234 -0.02(-0.19%)
Mar 18, 2019 10.11 10.14 10.01 10.09 464,095 +0.03(+0.26%)
Mar 15, 2019 10.04 10.13 10.02 10.06 472,520 +0.04(+0.42%)
Mar 14, 2019 9.952 10.06 9.949 10.02 511,347 +0.06(+0.58%)
Mar 13, 2019 9.930 9.995 9.920 9.965 562,206 +0.04(+0.36%)
Mar 12, 2019 9.904 9.943 9.879 9.930 444,826 +0.03(+0.26%)
Mar 11, 2019 9.872 9.946 9.853 9.904 437,615 +0.03(+0.29%)
Mar 08, 2019 9.795 9.875 9.766 9.875 460,061 +0.08(+0.85%)
Mar 07, 2019 9.792 9.922 9.753 9.792 627,639 +0.01(+0.07%)
Mar 06, 2019 9.699 9.805 9.647 9.785 474,193 +0.09(+0.96%)
Mar 05, 2019 9.702 9.776 9.641 9.692 458,086 -0.00(-0.03%)
Mar 04, 2019 9.663 9.696 9.586 9.696 1,027,774 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.