Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.990 5.054 4.990 5.038 30,115 +0.01(+0.16%)
Mar 30, 2021 4.965 5.030 4.925 5.030 96,133 +0.06(+1.31%)
Mar 29, 2021 5.103 5.103 4.957 4.965 31,328 -0.11(-2.23%)
Mar 26, 2021 5.054 5.087 5.038 5.079 177,780 +0.06(+1.29%)
Mar 25, 2021 5.062 5.071 5.014 5.014 123,900 -0.11(-2.06%)
Mar 24, 2021 5.184 5.216 5.103 5.119 66,929 -0.02(-0.47%)
Mar 23, 2021 5.046 5.200 4.990 5.143 390,488 +0.11(+2.25%)
Mar 22, 2021 5.135 5.135 4.900 5.030 231,846 -0.07(-1.43%)
Mar 19, 2021 5.119 5.164 5.038 5.103 250,867 -0.02(-0.47%)
Mar 18, 2021 5.168 5.219 5.127 5.127 136,216 -0.05(-0.94%)
Mar 17, 2021 5.281 5.281 5.176 5.176 324,094 -0.09(-1.69%)
Mar 16, 2021 5.289 5.346 5.224 5.265 168,783 -0.02(-0.46%)
Mar 15, 2021 5.265 5.305 5.184 5.289 47,322 +0.06(+1.24%)
Mar 12, 2021 5.354 5.361 5.216 5.224 54,198 -0.10(-1.83%)
Mar 11, 2021 5.322 5.354 5.273 5.322 225,414 +0.04(+0.77%)
Mar 10, 2021 5.257 5.281 5.184 5.281 253,904 +0.11(+2.19%)
Mar 09, 2021 5.062 5.176 5.062 5.168 101,521 +0.10(+1.92%)
Mar 08, 2021 5.119 5.143 5.030 5.071 117,573 -0.02(-0.32%)
Mar 05, 2021 5.152 5.184 5.079 5.087 105,063 -0.02(-0.32%)
Mar 04, 2021 5.135 5.184 5.062 5.103 118,063 -0.02(-0.32%)
Mar 03, 2021 5.184 5.184 5.095 5.119 74,551 -0.02(-0.47%)
Mar 02, 2021 5.216 5.233 5.143 5.143 42,161 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.