Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.340 +0.010 (+0.41%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.361 3.490 3.304 3.331 465,108 +0.02(+0.69%)
Mar 30, 2020 3.414 3.422 3.118 3.308 343,785 -0.10(-2.90%)
Mar 27, 2020 3.513 3.536 3.353 3.407 246,583 -0.18(-5.08%)
Mar 26, 2020 3.102 3.642 3.102 3.589 540,550 +0.49(+15.69%)
Mar 25, 2020 2.737 3.156 2.661 3.102 642,444 +0.46(+17.24%)
Mar 24, 2020 2.547 2.707 2.547 2.646 662,990 +0.11(+4.19%)
Mar 23, 2020 2.730 2.791 2.525 2.540 337,358 -0.19(-6.96%)
Mar 20, 2020 2.874 3.072 2.661 2.730 700,559 -0.12(-4.27%)
Mar 19, 2020 2.798 2.889 2.737 2.851 596,611 +0.03(+1.08%)
Mar 18, 2020 3.292 3.292 2.821 2.821 460,874 -0.64(-18.46%)
Mar 17, 2020 3.619 3.772 3.338 3.460 526,357 -0.11(-2.99%)
Mar 16, 2020 4.235 4.243 3.483 3.566 513,462 -0.96(-21.18%)
Mar 13, 2020 4.129 4.524 4.045 4.524 460,946 +0.55(+13.77%)
Mar 12, 2020 4.570 4.570 3.924 3.977 477,679 -0.77(-16.19%)
Mar 11, 2020 5.117 5.117 4.707 4.745 400,026 -0.43(-8.24%)
Mar 10, 2020 5.171 5.231 5.019 5.171 242,818 +0.01(+0.15%)
Mar 09, 2020 5.520 5.528 5.019 5.163 283,714 -0.69(-11.82%)
Mar 06, 2020 5.969 6.007 5.855 5.855 170,306 -0.24(-3.87%)
Mar 05, 2020 6.098 6.114 6.038 6.091 120,038 -0.10(-1.60%)
Mar 04, 2020 6.190 6.258 6.146 6.190 137,506 +0.05(+0.74%)
Mar 03, 2020 6.243 6.357 6.144 6.144 233,995 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.