Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.335 +0.005 (+0.21%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.801 4.922 4.801 4.903 73,121 +0.10(+2.11%)
Mar 30, 2016 4.744 4.820 4.744 4.801 328,615 +0.10(+2.02%)
Mar 29, 2016 4.579 4.725 4.554 4.706 213,364 -0.01(-0.13%)
Mar 28, 2016 4.592 4.731 4.592 4.712 665,840 +0.14(+3.05%)
Mar 24, 2016 4.617 4.573 4.573 4.573 178,322 -0.10(-2.04%)
Mar 23, 2016 4.750 4.820 4.643 4.668 126,144 -0.11(-2.26%)
Mar 22, 2016 4.662 4.852 4.649 4.776 443,771 +0.13(+2.87%)
Mar 21, 2016 4.643 4.719 4.522 4.643 201,484 -0.01(-0.14%)
Mar 18, 2016 4.801 4.814 4.529 4.649 257,823 -0.13(-2.79%)
Mar 17, 2016 4.706 4.827 4.706 4.782 40,363 +0.10(+2.03%)
Mar 16, 2016 4.611 4.706 4.509 4.687 223,540 +0.09(+1.93%)
Mar 15, 2016 4.598 4.633 4.573 4.598 438,273 -0.07(-1.49%)
Mar 14, 2016 4.700 4.731 4.630 4.668 164,206 -0.05(-1.08%)
Mar 11, 2016 4.668 4.725 4.649 4.719 38,412 +0.06(+1.36%)
Mar 10, 2016 4.655 4.655 4.538 4.655 178,456 -0.01(-0.27%)
Mar 09, 2016 4.643 4.700 4.605 4.668 83,876 +0.06(+1.38%)
Mar 08, 2016 4.789 4.789 4.583 4.605 92,546 -0.18(-3.71%)
Mar 07, 2016 4.630 4.789 4.630 4.782 107,260 +0.13(+2.86%)
Mar 04, 2016 4.598 4.668 4.598 4.649 78,964 +0.04(+0.83%)
Mar 03, 2016 4.573 4.655 4.497 4.611 405,797 +0.03(+0.55%)
Mar 02, 2016 4.389 4.586 4.389 4.586 129,898 +0.18(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.