Indicators

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.830 -0.060 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.660	1.680	1.640	1.660	104,273	+0.01(+0.61%)
Mar 27, 2024	1.680	1.707	1.640	1.650	47,093	+0.00(+0.00%)
Mar 26, 2024	1.670	1.730	1.640	1.650	70,908	-0.02(-1.20%)
Mar 25, 2024	1.630	1.710	1.630	1.670	75,571	+0.01(+0.60%)
Mar 22, 2024	1.680	1.700	1.630	1.660	67,545	-0.03(-1.78%)
Mar 21, 2024	1.650	1.690	1.630	1.690	94,228	+0.03(+1.81%)
Mar 20, 2024	1.650	1.670	1.610	1.660	88,736	+0.01(+0.61%)
Mar 19, 2024	1.640	1.670	1.630	1.650	112,745	+0.01(+0.61%)
Mar 18, 2024	1.650	1.660	1.620	1.640	170,550	-0.02(-1.20%)
Mar 15, 2024	1.580	1.670	1.570	1.660	272,907	+0.06(+3.75%)
Mar 14, 2024	1.610	1.620	1.580	1.600	649,466	-0.01(-0.62%)
Mar 13, 2024	1.610	1.650	1.550	1.610	331,632	+0.01(+0.63%)
Mar 12, 2024	1.610	1.620	1.580	1.600	230,286	-0.01(-0.62%)
Mar 11, 2024	1.620	1.660	1.610	1.610	104,393	-0.05(-3.01%)
Mar 08, 2024	1.620	1.700	1.620	1.660	279,289	+0.02(+1.22%)
Mar 07, 2024	1.630	1.660	1.610	1.640	159,972	+0.02(+1.23%)
Mar 06, 2024	1.620	1.650	1.620	1.620	96,417	-0.02(-1.22%)
Mar 05, 2024	1.620	1.660	1.620	1.640	116,536	+0.01(+0.61%)
Mar 04, 2024	1.630	1.650	1.610	1.630	176,081	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.