Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.48 +0.02 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.722 8.722 8.499 8.819 369,705 +0.12(+1.34%)
Mar 30, 2023 8.858 9.022 8.683 8.703 144,671 -0.10(-1.10%)
Mar 29, 2023 8.916 9.061 8.654 8.799 152,441 -0.05(-0.55%)
Mar 28, 2023 8.635 8.945 8.237 8.848 243,826 +0.14(+1.56%)
Mar 27, 2023 8.644 8.984 8.557 8.712 192,585 +0.17(+2.04%)
Mar 24, 2023 8.838 8.838 8.421 8.538 195,552 -0.44(-4.86%)
Mar 23, 2023 9.342 9.395 8.896 8.974 278,925 -0.23(-2.53%)
Mar 22, 2023 9.468 9.584 9.187 9.206 214,651 -0.31(-3.26%)
Mar 21, 2023 9.197 9.536 8.833 9.517 147,065 +0.48(+5.36%)
Mar 20, 2023 9.051 9.129 8.916 9.032 188,516 +0.02(+0.22%)
Mar 17, 2023 9.119 9.129 8.722 9.013 370,250 -0.21(-2.31%)
Mar 16, 2023 8.770 9.386 8.770 9.226 518,584 +0.33(+3.70%)
Mar 15, 2023 8.538 8.925 8.421 8.896 734,769 +0.18(+2.11%)
Mar 14, 2023 8.945 9.070 8.659 8.712 370,177 +0.00(+0.00%)
Mar 13, 2023 8.693 8.867 8.441 8.712 393,754 -0.18(-2.07%)
Mar 10, 2023 9.216 9.216 8.693 8.896 351,858 -0.38(-4.08%)
Mar 09, 2023 9.652 9.657 9.265 9.274 208,362 -0.38(-3.92%)
Mar 08, 2023 9.652 9.729 9.507 9.652 218,486 -0.01(-0.10%)
Mar 07, 2023 9.613 9.802 9.507 9.662 351,764 -0.02(-0.20%)
Mar 06, 2023 9.836 10.01 9.662 9.681 561,041 -0.14(-1.38%)
Mar 03, 2023 9.555 9.827 9.555 9.817 279,395 +0.17(+1.81%)
Mar 02, 2023 9.575 9.783 9.507 9.643 256,824 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.