Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.47 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.694 9.078 8.684 8.853 825,040 +0.13(+1.50%)
Mar 30, 2022 8.759 8.909 8.647 8.722 1,312,518 -0.09(-1.06%)
Mar 29, 2022 8.366 8.928 8.244 8.816 641,865 +0.60(+7.30%)
Mar 28, 2022 8.338 8.357 8.197 8.216 382,483 -0.11(-1.35%)
Mar 25, 2022 8.600 8.600 8.254 8.328 396,106 -0.14(-1.66%)
Mar 24, 2022 8.553 8.563 8.436 8.469 339,886 -0.03(-0.33%)
Mar 23, 2022 8.806 8.825 8.497 8.497 196,299 -0.24(-2.79%)
Mar 22, 2022 8.741 8.942 8.666 8.741 388,623 +0.12(+1.41%)
Mar 21, 2022 8.797 8.825 8.553 8.619 491,745 -0.02(-0.22%)
Mar 18, 2022 8.506 8.769 8.432 8.638 637,335 +0.03(+0.33%)
Mar 17, 2022 8.966 8.966 8.591 8.610 388,644 -0.29(-3.26%)
Mar 16, 2022 8.684 8.905 8.553 8.900 994,491 +0.38(+4.51%)
Mar 15, 2022 8.516 8.591 8.488 8.516 1,052,249 +0.01(+0.11%)
Mar 14, 2022 9.022 9.022 8.497 8.506 335,431 -0.38(-4.32%)
Mar 11, 2022 9.115 9.200 8.881 8.891 160,544 -0.22(-2.47%)
Mar 10, 2022 9.247 9.331 9.050 9.115 286,165 -0.25(-2.70%)
Mar 09, 2022 9.312 9.425 9.275 9.368 522,098 +0.26(+2.88%)
Mar 08, 2022 9.012 9.322 8.862 9.106 525,077 +0.06(+0.62%)
Mar 07, 2022 9.425 9.425 9.012 9.050 649,338 -0.28(-3.01%)
Mar 04, 2022 9.453 9.504 9.247 9.331 304,125 -0.14(-1.48%)
Mar 03, 2022 9.996 10.13 9.406 9.471 289,869 -0.48(-4.80%)
Mar 02, 2022 9.930 10.16 9.930 9.949 272,914 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.