Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.90 26.90 26.90 0 +0.31(+1.17%)
Mar 28, 2018 27.15 27.28 26.41 26.59 176,647 -0.58(-2.13%)
Mar 27, 2018 28.70 28.70 27.04 27.17 146,788 -1.38(-4.83%)
Mar 26, 2018 28.44 28.58 27.92 28.55 124,289 +0.58(+2.07%)
Mar 23, 2018 29.66 29.66 27.97 27.97 195,172 -1.70(-5.73%)
Mar 22, 2018 29.85 30.28 29.52 29.67 183,015 -0.64(-2.11%)
Mar 21, 2018 29.63 30.49 29.63 30.31 90,878 +0.70(+2.36%)
Mar 20, 2018 29.68 29.99 29.39 29.61 132,697 -0.06(-0.20%)
Mar 19, 2018 29.82 29.82 29.06 29.67 104,082 -0.22(-0.74%)
Mar 16, 2018 29.69 30.01 29.59 29.89 329,155 +0.17(+0.57%)
Mar 15, 2018 29.78 29.95 29.12 29.72 78,845 +0.04(+0.13%)
Mar 14, 2018 30.24 30.24 29.61 29.68 156,750 -0.47(-1.56%)
Mar 13, 2018 30.16 30.29 29.43 30.15 438,540 +0.16(+0.53%)
Mar 12, 2018 29.60 30.06 29.30 29.99 224,115 +0.62(+2.11%)
Mar 09, 2018 28.63 29.40 28.20 29.37 269,811 +0.82(+2.87%)
Mar 08, 2018 28.50 28.75 28.16 28.55 133,356 +0.11(+0.39%)
Mar 07, 2018 28.51 28.44 267,073 +0.92(+3.34%)
Mar 06, 2018 26.82 27.67 26.56 27.52 302,363 +0.83(+3.11%)
Mar 05, 2018 26.48 26.87 26.10 26.69 124,870 +0.10(+0.38%)
Mar 02, 2018 25.95 26.78 25.50 26.59 201,259 +0.34(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.