Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.75 16.19 15.70 15.84 73,696 +0.16(+1.02%)
Mar 30, 2016 15.25 15.73 15.25 15.68 187,437 +0.67(+4.46%)
Mar 29, 2016 14.15 15.05 14.00 15.01 140,897 +1.19(+8.61%)
Mar 28, 2016 14.12 14.12 13.69 13.82 26,565 -0.31(-2.19%)
Mar 24, 2016 13.92 14.13 14.13 14.13 33,300 +0.15(+1.07%)
Mar 23, 2016 14.20 14.24 13.98 13.98 37,620 -0.23(-1.62%)
Mar 22, 2016 14.20 14.39 14.20 14.21 50,066 -0.07(-0.49%)
Mar 21, 2016 14.28 14.50 14.27 14.28 29,430 -0.08(-0.56%)
Mar 18, 2016 14.11 14.38 13.99 14.36 151,350 +0.25(+1.77%)
Mar 17, 2016 13.86 14.22 13.58 14.11 44,245 +0.23(+1.66%)
Mar 16, 2016 13.88 13.99 13.74 13.88 55,474 +0.00(+0.00%)
Mar 15, 2016 14.26 14.26 13.84 13.88 49,666 -0.41(-2.87%)
Mar 14, 2016 14.57 14.81 14.26 14.29 39,552 -0.34(-2.32%)
Mar 11, 2016 14.35 14.65 14.35 14.63 77,730 +0.39(+2.74%)
Mar 10, 2016 14.54 14.68 14.14 14.24 22,594 -0.23(-1.59%)
Mar 09, 2016 14.47 14.53 14.37 14.47 25,526 +0.12(+0.84%)
Mar 08, 2016 14.48 14.60 14.26 14.35 66,082 -0.13(-0.90%)
Mar 07, 2016 14.43 14.55 14.25 14.48 61,257 -0.01(-0.07%)
Mar 04, 2016 14.65 14.82 14.41 14.49 46,958 -0.16(-1.09%)
Mar 03, 2016 14.59 14.80 14.58 14.65 55,353 +0.06(+0.41%)
Mar 02, 2016 14.21 14.60 14.21 14.59 72,479 +0.36(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.