Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.80	14.98	14.42	14.43	143,565	-0.35(-2.37%)
Mar 27, 2013	14.89	14.89	14.66	14.78	59,070	-0.17(-1.14%)
Mar 26, 2013	15.10	15.17	14.80	14.95	49,833	-0.04(-0.27%)
Mar 25, 2013	15.06	15.21	14.94	14.99	58,644	-0.06(-0.40%)
Mar 22, 2013	15.11	15.20	14.99	15.05	56,434	-0.05(-0.33%)
Mar 21, 2013	15.00	15.32	15.00	15.10	87,173	-0.03(-0.20%)
Mar 20, 2013	15.08	15.16	14.84	15.13	107,223	+0.12(+0.80%)
Mar 19, 2013	15.16	15.18	14.76	15.01	72,636	-0.07(-0.46%)
Mar 18, 2013	15.52	15.52	14.71	15.08	64,804	-0.57(-3.64%)
Mar 15, 2013	15.90	15.90	15.49	15.65	112,601	-0.24(-1.51%)
Mar 14, 2013	15.80	15.93	15.73	15.89	51,792	+0.14(+0.89%)
Mar 13, 2013	15.92	16.00	15.74	15.75	65,681	-0.10(-0.63%)
Mar 12, 2013	15.94	16.05	15.68	15.85	100,667	-0.17(-1.06%)
Mar 11, 2013	15.98	16.15	15.97	16.02	105,509	-0.05(-0.31%)
Mar 08, 2013	15.76	16.11	15.66	16.07	96,913	+0.32(+2.03%)
Mar 07, 2013	15.45	15.89	15.34	15.75	237,020	+0.52(+3.38%)
Mar 06, 2013	14.84	15.26	14.81	15.23	214,315	+0.39(+2.66%)
Mar 05, 2013	14.71	14.96	14.71	14.84	145,067	+0.21(+1.44%)
Mar 04, 2013	14.62	14.66	14.46	14.63	127,550	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.