Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.88 18.88 18.38 18.51 128,668 -0.22(-1.17%)
Mar 29, 2012 18.45 18.77 18.28 18.73 132,813 +0.11(+0.59%)
Mar 28, 2012 18.72 18.72 18.37 18.62 138,291 -0.11(-0.59%)
Mar 27, 2012 18.97 18.99 18.67 18.73 140,921 -0.14(-0.74%)
Mar 26, 2012 18.74 18.92 18.62 18.87 91,039 +0.30(+1.62%)
Mar 23, 2012 18.32 18.64 18.11 18.57 135,634 +0.26(+1.42%)
Mar 22, 2012 18.29 18.40 18.08 18.31 134,917 -0.13(-0.70%)
Mar 21, 2012 18.34 18.50 18.19 18.44 151,277 +0.10(+0.55%)
Mar 20, 2012 18.35 18.50 18.02 18.34 216,317 -0.22(-1.19%)
Mar 19, 2012 18.20 18.57 18.02 18.56 231,484 +0.27(+1.48%)
Mar 16, 2012 17.92 18.33 17.76 18.29 278,657 +0.40(+2.24%)
Mar 15, 2012 17.72 17.98 17.51 17.89 195,506 +0.24(+1.36%)
Mar 14, 2012 17.56 17.81 17.51 17.65 157,646 +0.08(+0.46%)
Mar 13, 2012 17.33 17.78 17.28 17.57 183,795 +0.33(+1.91%)
Mar 12, 2012 17.70 17.75 17.01 17.24 118,596 -0.43(-2.43%)
Mar 09, 2012 17.27 17.70 17.27 17.67 138,285 +0.39(+2.26%)
Mar 08, 2012 16.96 17.41 16.79 17.28 146,438 +0.47(+2.80%)
Mar 07, 2012 16.87 17.00 16.52 16.81 130,478 +0.04(+0.24%)
Mar 06, 2012 16.50 16.99 16.42 16.77 159,887 +0.13(+0.78%)
Mar 05, 2012 17.51 17.51 16.59 16.64 460,942 -0.96(-5.45%)
Mar 02, 2012 18.15 18.24 17.55 17.60 236,161 -0.64(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.