Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.17 14.30 13.76 13.85 66,591 -0.32(-2.26%)
Mar 30, 2006 14.16 14.84 14.01 14.17 165,179 +0.17(+1.21%)
Mar 29, 2006 13.10 14.26 13.03 14.00 224,264 +0.95(+7.28%)
Mar 28, 2006 13.09 13.25 13.00 13.05 46,273 -0.13(-0.99%)
Mar 27, 2006 13.14 13.33 13.00 13.18 29,127 -0.02(-0.15%)
Mar 24, 2006 13.15 13.26 13.15 13.20 23,423 +0.00(+0.00%)
Mar 23, 2006 13.20 13.36 13.04 13.20 27,600 -0.04(-0.30%)
Mar 22, 2006 12.82 13.25 12.82 13.24 51,100 +0.44(+3.44%)
Mar 21, 2006 13.18 13.51 12.75 12.80 87,824 -0.34(-2.59%)
Mar 20, 2006 13.08 13.46 13.05 13.14 55,365 +0.06(+0.46%)
Mar 17, 2006 13.43 13.67 13.00 13.08 92,061 -0.34(-2.53%)
Mar 16, 2006 12.95 13.86 12.95 13.42 150,479 +0.70(+5.50%)
Mar 15, 2006 12.58 12.76 12.51 12.72 52,413 +0.20(+1.60%)
Mar 14, 2006 12.49 12.58 12.45 12.52 44,779 -0.03(-0.24%)
Mar 13, 2006 12.37 12.70 12.34 12.55 70,806 +0.18(+1.46%)
Mar 10, 2006 12.45 12.74 12.26 12.37 92,359 -0.14(-1.12%)
Mar 09, 2006 12.55 12.91 12.47 12.51 68,353 -0.06(-0.48%)
Mar 08, 2006 12.69 12.73 12.25 12.57 79,382 -0.19(-1.49%)
Mar 07, 2006 13.36 13.37 12.76 12.76 66,746 -0.63(-4.71%)
Mar 06, 2006 13.33 13.74 13.33 13.39 91,488 +0.04(+0.30%)
Mar 03, 2006 13.52 13.60 13.28 13.35 78,661 -0.35(-2.55%)
Mar 02, 2006 13.63 13.84 13.55 13.70 57,018 +0.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.