Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.29 12.29 11.56 11.77 110,193 -0.49(-4.00%)
Mar 30, 2005 11.71 12.26 11.68 12.26 127,856 +0.60(+5.15%)
Mar 29, 2005 11.61 11.84 11.61 11.66 125,330 -0.05(-0.43%)
Mar 28, 2005 12.10 12.11 11.60 11.71 169,773 -0.39(-3.22%)
Mar 24, 2005 12.09 12.16 11.94 12.10 89,164 +0.06(+0.50%)
Mar 23, 2005 12.01 12.17 11.87 12.04 119,897 +0.04(+0.33%)
Mar 22, 2005 12.06 12.17 11.89 12.00 144,923 -0.10(-0.83%)
Mar 21, 2005 12.32 12.44 11.91 12.10 210,544 -0.37(-2.97%)
Mar 18, 2005 12.35 12.50 12.31 12.47 305,209 +0.05(+0.40%)
Mar 17, 2005 12.59 12.59 12.27 12.42 239,198 -0.05(-0.40%)
Mar 16, 2005 12.49 12.57 12.27 12.47 113,485 +0.06(+0.48%)
Mar 15, 2005 12.47 12.49 12.30 12.41 185,818 -0.03(-0.24%)
Mar 14, 2005 12.25 12.47 12.21 12.44 90,628 +0.11(+0.89%)
Mar 11, 2005 12.44 12.50 12.24 12.33 165,127 -0.09(-0.72%)
Mar 10, 2005 12.30 12.42 11.98 12.42 377,131 +0.21(+1.72%)
Mar 09, 2005 12.30 12.38 12.12 12.21 170,969 -0.07(-0.57%)
Mar 08, 2005 12.25 12.45 12.10 12.28 189,981 +0.02(+0.16%)
Mar 07, 2005 12.39 12.55 12.23 12.26 137,110 -0.04(-0.33%)
Mar 04, 2005 12.41 12.41 11.99 12.30 273,289 +0.08(+0.65%)
Mar 03, 2005 12.57 12.57 12.10 12.22 305,951 -0.16(-1.29%)
Mar 02, 2005 12.57 12.58 12.34 12.38 172,034 -0.15(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.