Indicators

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.05	19.50	17.03	17.22	246,589	-2.11(-10.92%)
Mar 27, 2024	18.11	19.61	18.01	19.33	222,776	+0.17(+0.89%)
Mar 26, 2024	17.97	19.28	17.66	19.16	202,336	+1.65(+9.42%)
Mar 25, 2024	16.66	18.15	15.86	17.51	262,689	+1.02(+6.19%)
Mar 22, 2024	15.44	16.88	15.20	16.49	241,555	+1.73(+11.72%)
Mar 21, 2024	13.86	15.47	13.74	14.76	175,417	+1.18(+8.69%)
Mar 20, 2024	11.95	13.58	11.86	13.58	226,815	+2.69(+24.70%)
Mar 19, 2024	10.52	11.45	10.52	10.89	34,500	+0.28(+2.64%)
Mar 18, 2024	11.23	11.23	10.51	10.61	68,461	-0.38(-3.46%)
Mar 15, 2024	11.33	11.50	10.97	10.99	32,049	-0.24(-2.14%)
Mar 14, 2024	11.18	11.37	10.86	11.23	17,449	+0.07(+0.63%)
Mar 13, 2024	11.15	11.36	10.89	11.16	32,248	+0.12(+1.09%)
Mar 12, 2024	10.85	11.54	10.85	11.04	66,330	+0.34(+3.18%)
Mar 11, 2024	11.42	11.50	10.61	10.70	48,647	-0.86(-7.44%)
Mar 08, 2024	11.60	11.88	11.22	11.56	14,090	-0.06(-0.52%)
Mar 07, 2024	11.92	12.21	11.43	11.62	29,753	-0.30(-2.52%)
Mar 06, 2024	12.17	12.17	11.70	11.92	33,192	-0.25(-2.05%)
Mar 05, 2024	12.18	12.49	12.07	12.17	20,248	-0.10(-0.81%)
Mar 04, 2024	12.49	12.49	12.02	12.27	24,144	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.