Indicators

Jack Henry & Assoc (NQ: JKHY )

168.43 +0.09 (+0.06%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	172.09	173.70	171.89	173.16	412,965	+1.47(+0.85%)
Mar 27, 2024	166.70	171.84	166.57	171.70	587,343	+5.85(+3.53%)
Mar 26, 2024	165.40	167.96	165.24	165.85	440,123	+0.64(+0.39%)
Mar 25, 2024	168.74	168.74	165.07	165.21	718,606	-3.19(-1.89%)
Mar 22, 2024	171.88	171.97	168.26	168.40	286,631	-2.90(-1.69%)
Mar 21, 2024	171.33	171.67	170.25	171.30	531,812	+0.36(+0.21%)
Mar 20, 2024	170.81	171.20	169.43	170.94	232,617	+0.45(+0.26%)
Mar 19, 2024	170.11	170.86	169.66	170.49	258,033	+0.65(+0.38%)
Mar 18, 2024	170.41	171.18	169.64	169.84	293,324	-0.55(-0.32%)
Mar 15, 2024	168.47	170.75	168.47	170.39	492,865	+0.14(+0.08%)
Mar 14, 2024	172.13	172.59	169.38	170.25	309,285	-1.53(-0.89%)
Mar 13, 2024	171.94	172.91	171.41	171.79	357,945	+0.53(+0.31%)
Mar 12, 2024	173.00	173.67	170.47	171.26	434,787	-1.69(-0.98%)
Mar 11, 2024	173.94	174.78	172.25	172.95	320,886	-1.13(-0.65%)
Mar 08, 2024	173.88	176.09	173.88	174.08	361,804	+0.87(+0.50%)
Mar 07, 2024	174.17	174.65	172.20	173.21	250,480	+0.01(+0.01%)
Mar 06, 2024	171.93	174.75	171.32	173.20	296,650	+1.79(+1.04%)
Mar 05, 2024	172.39	173.35	170.54	171.41	339,938	-1.02(-0.59%)
Mar 04, 2024	171.15	172.75	170.50	172.44	382,232	+1.58(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.