Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.07 -0.75 (-4.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.46	3	+0.37(+2.16%)
Mar 27, 2024	16.93	17.10	16.93	17.10	353	-0.81(-4.50%)
Mar 22, 2024				17.90	105	+0.48(+2.78%)
Mar 21, 2024	17.47	17.51	17.42	17.42	1,891	+0.05(+0.26%)
Mar 20, 2024	17.49	17.49	17.37	17.37	2,030	-0.16(-0.91%)
Mar 19, 2024	17.40	17.53	17.40	17.53	932	+0.25(+1.44%)
Mar 18, 2024	18.01	18.05	17.28	17.28	1,900	-0.38(-2.13%)
Mar 15, 2024	17.91	18.06	17.47	17.66	1,804	+0.28(+1.60%)
Mar 13, 2024				17.38	2	-0.08(-0.48%)
Mar 12, 2024	16.83	17.46	16.83	17.46	551	-0.49(-2.70%)
Mar 11, 2024	17.95	17.95	17.95	17.95	218	+0.00(+0.00%)
Mar 08, 2024	17.89	18.05	17.88	17.95	3,478	+0.39(+2.21%)
Mar 07, 2024	17.56	17.56	17.56	17.56	1,080	-0.34(-1.90%)
Mar 05, 2024				17.90	4	+0.19(+1.10%)
Mar 04, 2024	17.49	17.71	17.33	17.71	1,564	+0.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.