Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0250 0.0350 0.0250 0.0300 113,800 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0250 0.0300 81,800 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 299,500 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0350 0.0300 0.0300 571,000 +0.00(+0.00%)
Mar 27, 2017 0.0300 0.0350 0.0300 0.0300 559,198 +0.00(+0.00%)
Mar 24, 2017 0.0250 0.0300 0.0250 0.0300 23,760 +0.00(+0.00%)
Mar 23, 2017 0.0300 0.0300 0.0300 0.0300 63,357 +0.00(+0.00%)
Mar 22, 2017 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Mar 21, 2017 0.0300 0.0350 0.0250 0.0300 112,613 +0.00(+0.00%)
Mar 20, 2017 0.0300 0.0300 0.0300 0.0300 68,900 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0300 0.0300 156,000 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0350 0.0300 0.0300 226,345 -0.01(-14.29%)
Mar 15, 2017 0.0350 0.0350 0.0300 0.0350 320,000 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0300 0.0350 196,600 +0.00(+0.00%)
Mar 13, 2017 0.0350 0.0350 0.0300 0.0350 315,500 +0.00(+0.00%)
Mar 10, 2017 0.0300 0.0350 0.0300 0.0350 223,908 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0350 0.0250 0.0350 337,575 +0.01(+40.00%)
Mar 08, 2017 0.0300 0.0350 0.0250 0.0250 451,125 -0.00(-16.67%)
Mar 07, 2017 0.0300 0.0350 0.0250 0.0300 585,400 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0300 0.0300 427,025 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0350 0.0300 0.0300 901,785 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0350 0.0300 0.0300 207,018 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.