Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)

Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 24, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 23, 2016	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Mar 18, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 17, 2016	0.0200	0.0200	0.0150	0.0150	24,000	+0.00(+0.00%)
Mar 16, 2016	0.0150	0.0150	0.0150	0.0150	79,000	+0.00(+0.00%)
Mar 14, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 11, 2016	0.0150	0.0150	0.0100	0.0100	24,000	-0.00(-33.33%)
Mar 10, 2016	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
Mar 08, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 07, 2016	0.0200	0.0200	0.0150	0.0150	30,000	+0.00(+0.00%)
Mar 04, 2016	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Mar 03, 2016	0.0150	0.0200	0.0150	0.0200	62,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.