Indicators

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.300	0	+0.05(+4.00%)
Mar 27, 2024	1.200	1.250	1.190	1.250	121,284	+0.04(+3.31%)
Mar 26, 2024	1.130	1.210	1.110	1.210	113,000	+0.08(+7.08%)
Mar 25, 2024	1.200	1.200	1.090	1.130	144,200	-0.07(-5.83%)
Mar 22, 2024	1.190	1.200	1.130	1.200	72,300	+0.01(+0.84%)
Mar 21, 2024	1.230	1.260	1.190	1.190	163,391	-0.01(-0.83%)
Mar 20, 2024	1.170	1.230	1.150	1.200	224,000	+0.01(+0.84%)
Mar 19, 2024	1.180	1.190	1.130	1.190	111,500	+0.00(+0.00%)
Mar 18, 2024	1.140	1.190	1.080	1.190	239,200	+0.04(+3.48%)
Mar 15, 2024	1.200	1.230	1.130	1.150	255,125	-0.06(-4.96%)
Mar 14, 2024	1.200	1.230	1.170	1.210	110,800	+0.03(+2.54%)
Mar 13, 2024	1.240	1.280	1.180	1.180	87,650	-0.03(-2.48%)
Mar 12, 2024	1.230	1.250	1.200	1.210	79,700	-0.06(-4.72%)
Mar 11, 2024	1.260	1.290	1.250	1.270	65,400	+0.04(+3.25%)
Mar 08, 2024	1.270	1.310	1.230	1.230	65,636	-0.07(-5.38%)
Mar 07, 2024	1.360	1.360	1.300	1.300	91,018	-0.04(-2.99%)
Mar 06, 2024	1.340	1.420	1.340	1.340	88,200	+0.00(+0.00%)
Mar 05, 2024	1.340	1.430	1.330	1.340	169,400	+0.01(+0.75%)
Mar 04, 2024	1.320	1.360	1.300	1.330	229,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.