Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0 +0.01(+10.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 12,062 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 517 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 49,754 +0.01(+11.11%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 8,179 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 26,010 +0.00(+0.00%)
Mar 19, 2024 0.0900 22 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 47,615 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 82,001 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 3,355 -0.01(-5.26%)
Mar 06, 2024 0.0950 581 +0.01(+5.56%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.0900 63,528 -0.01(-5.26%)
Mar 04, 2024 0.0950 0.0950 0.0900 0.0950 18,213 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.