Indicators

Cameco Corporation (TSX: CCO )

72.38 +1.38 (+1.94%)

Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				58.64	0	+0.69(+1.19%)
Mar 27, 2024	57.21	57.98	56.76	57.95	550,831	+0.76(+1.33%)
Mar 26, 2024	57.15	57.88	56.07	57.19	981,991	+0.20(+0.35%)
Mar 25, 2024	58.86	60.00	56.96	56.99	924,843	-1.79(-3.05%)
Mar 22, 2024	57.84	58.92	57.51	58.78	782,809	+1.10(+1.91%)
Mar 21, 2024	57.31	58.19	56.75	57.68	1,365,687	+1.07(+1.89%)
Mar 20, 2024	55.57	56.95	55.50	56.61	945,426	+0.77(+1.38%)
Mar 19, 2024	56.49	56.56	54.88	55.84	1,079,779	-0.94(-1.66%)
Mar 18, 2024	55.99	57.31	55.41	56.78	1,175,090	+1.14(+2.05%)
Mar 15, 2024	54.19	56.57	53.81	55.64	8,424,958	+1.58(+2.92%)
Mar 14, 2024	53.00	54.54	52.67	54.06	1,444,562	+0.75(+1.41%)
Mar 13, 2024	56.67	57.57	52.70	53.31	2,245,311	-3.29(-5.81%)
Mar 12, 2024	55.25	56.87	54.96	56.60	1,170,344	+1.62(+2.95%)
Mar 11, 2024	55.12	55.76	54.35	54.98	1,899,278	-0.66(-1.19%)
Mar 08, 2024	59.49	59.84	54.92	55.64	1,629,058	-3.68(-6.20%)
Mar 07, 2024	56.31	59.34	56.24	59.32	1,139,510	+3.03(+5.38%)
Mar 06, 2024	55.89	56.55	55.73	56.29	1,055,038	+0.73(+1.31%)
Mar 05, 2024	55.90	56.89	55.44	55.56	949,441	-0.50(-0.89%)
Mar 04, 2024	57.26	58.03	55.87	56.06	1,392,285	-0.85(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.