Indicators

Restaurant Brands International (TSX: QSR )

94.61 -2.50 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				107.57	0	+0.23(+0.21%)
Mar 27, 2024	107.51	107.75	106.65	107.34	194,720	+0.47(+0.44%)
Mar 26, 2024	106.85	107.64	106.37	106.87	916,996	+0.02(+0.02%)
Mar 25, 2024	107.75	108.13	106.79	106.85	730,107	-1.02(-0.95%)
Mar 22, 2024	108.86	108.94	107.77	107.87	1,131,623	-0.97(-0.89%)
Mar 21, 2024	109.32	109.99	108.61	108.84	974,396	-0.20(-0.18%)
Mar 20, 2024	109.36	109.71	108.70	109.04	1,557,048	-0.77(-0.70%)
Mar 19, 2024	109.54	110.24	109.14	109.81	470,638	+0.74(+0.68%)
Mar 18, 2024	107.54	109.14	107.27	109.07	1,446,906	+2.12(+1.98%)
Mar 15, 2024	110.15	110.34	106.81	106.95	3,442,768	-3.41(-3.09%)
Mar 14, 2024	111.41	111.41	109.13	110.36	1,690,044	-1.14(-1.02%)
Mar 13, 2024	110.28	112.12	110.28	111.50	580,577	+1.04(+0.94%)
Mar 12, 2024	108.72	110.82	108.72	110.46	1,806,753	+2.15(+1.99%)
Mar 11, 2024	107.52	108.57	107.08	108.31	611,200	+0.77(+0.72%)
Mar 08, 2024	108.42	108.80	107.38	107.54	292,425	-0.94(-0.87%)
Mar 07, 2024	110.00	110.27	108.18	108.48	333,895	-1.34(-1.22%)
Mar 06, 2024	108.00	109.88	107.71	109.82	613,165	+2.25(+2.09%)
Mar 05, 2024	105.96	108.04	105.52	107.57	363,800	+1.61(+1.52%)
Mar 04, 2024	105.20	106.10	105.01	105.96	679,463	+0.61(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.