Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2200 -0.0150 (-6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2750	0	+0.01(+1.85%)
Mar 27, 2024	0.2600	0.2750	0.2450	0.2700	39,825	+0.01(+3.85%)
Mar 26, 2024	0.2300	0.2600	0.2250	0.2600	60,568	+0.03(+10.64%)
Mar 25, 2024	0.2400	0.2400	0.2300	0.2350	12,221	+0.01(+4.44%)
Mar 22, 2024	0.2350	0.2400	0.2250	0.2250	33,779	-0.01(-6.25%)
Mar 21, 2024	0.2450	0.2500	0.2250	0.2400	58,683	+0.00(+0.00%)
Mar 20, 2024	0.2500	0.2700	0.2400	0.2400	115,817	+0.01(+2.13%)
Mar 19, 2024	0.2250	0.2400	0.2250	0.2350	77,683	+0.01(+6.82%)
Mar 18, 2024	0.2100	0.2250	0.2000	0.2200	88,198	+0.02(+7.32%)
Mar 15, 2024	0.1950	0.2050	0.1900	0.2050	26,402	+0.01(+7.89%)
Mar 14, 2024	0.2050	0.2050	0.1900	0.1900	20,427	-0.01(-5.00%)
Mar 13, 2024	0.2050	0.2050	0.2000	0.2000	18,553	+0.00(+0.00%)
Mar 12, 2024	0.2050	0.2100	0.2000	0.2000	6,810	+0.00(+0.00%)
Mar 11, 2024	0.2000	0.2000	0.2000	0.2000	1,799	+0.00(+0.00%)
Mar 08, 2024	0.2000	0.2000	0.1900	0.2000	40,090	+0.00(+0.00%)
Mar 07, 2024	0.2150	0.2200	0.1950	0.2000	103,323	-0.01(-6.98%)
Mar 06, 2024	0.2100	0.2150	0.2100	0.2150	13,290	+0.01(+4.88%)
Mar 05, 2024	0.2100	0.2150	0.2050	0.2050	9,908	-0.01(-2.38%)
Mar 04, 2024	0.2100	0.2150	0.2100	0.2100	17,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.