Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				13.86	0	+0.46(+3.43%)
Mar 27, 2024	13.55	13.67	13.30	13.40	1,924,008	+0.27(+2.06%)
Mar 26, 2024	13.33	13.43	13.12	13.13	1,307,394	-0.01(-0.08%)
Mar 25, 2024	13.25	13.37	13.08	13.14	1,757,656	-0.16(-1.20%)
Mar 22, 2024	13.19	13.33	13.01	13.30	1,669,751	+0.07(+0.53%)
Mar 21, 2024	13.80	13.80	13.16	13.23	10,943,290	-0.42(-3.08%)
Mar 20, 2024	13.19	13.74	13.10	13.65	2,908,529	+0.56(+4.28%)
Mar 19, 2024	13.12	13.26	12.96	13.09	2,587,764	-0.17(-1.28%)
Mar 18, 2024	13.57	13.66	13.24	13.26	4,274,194	-0.32(-2.36%)
Mar 15, 2024	13.06	13.75	13.01	13.58	5,823,996	+0.64(+4.95%)
Mar 14, 2024	12.76	13.03	12.61	12.94	12,741,263	+0.21(+1.65%)
Mar 13, 2024	11.82	12.94	11.81	12.73	2,498,582	+1.12(+9.65%)
Mar 12, 2024	11.64	11.73	11.36	11.61	1,690,831	-0.01(-0.09%)
Mar 11, 2024	11.47	11.69	11.40	11.62	604,079	+0.05(+0.43%)
Mar 08, 2024	11.49	11.68	11.46	11.57	1,521,672	+0.03(+0.26%)
Mar 07, 2024	11.50	11.73	11.48	11.54	1,638,060	+0.16(+1.41%)
Mar 06, 2024	11.00	11.43	10.92	11.38	2,032,744	+0.58(+5.37%)
Mar 05, 2024	10.88	11.09	10.71	10.80	1,048,896	-0.01(-0.09%)
Mar 04, 2024	10.84	10.91	10.77	10.81	915,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.