Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.19 -0.04 (-0.13%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		13.44	13.44	13.44	0	+0.06(+0.45%)
Mar 27, 2013	13.33	13.40	13.32	13.38	6,980	-0.07(-0.52%)
Mar 26, 2013	13.44	13.49	13.36	13.45	10,076	+0.08(+0.60%)
Mar 25, 2013	13.45	13.45	13.37	13.37	5,772	-0.07(-0.52%)
Mar 22, 2013	13.42	13.46	13.42	13.44	2,847	+0.08(+0.60%)
Mar 21, 2013	13.41	13.41	13.36	13.36	3,743	-0.08(-0.60%)
Mar 20, 2013	13.47	13.47	13.43	13.44	2,062	+0.09(+0.67%)
Mar 19, 2013	13.53	13.53	13.33	13.35	3,655	-0.08(-0.60%)
Mar 18, 2013	13.33	13.48	13.33	13.43	9,361	-0.04(-0.30%)
Mar 15, 2013	13.55	13.55	13.16	13.47	7,505	-0.05(-0.37%)
Mar 14, 2013	13.50	13.52	13.50	13.52	7,724	+0.03(+0.22%)
Mar 13, 2013	13.40	13.49	13.40	13.49	5,063	+0.04(+0.30%)
Mar 12, 2013	13.39	13.47	13.39	13.45	3,527	+0.00(+0.00%)
Mar 11, 2013	13.35	13.45	13.35	13.45	5,073	+0.03(+0.22%)
Mar 08, 2013	13.37	13.42	13.37	13.42	3,174	+0.01(+0.07%)
Mar 07, 2013	13.39	13.41	13.35	13.41	3,533	+0.05(+0.37%)
Mar 06, 2013	13.35	13.39	13.34	13.36	41,181	-0.02(-0.15%)
Mar 05, 2013	13.26	13.38	13.26	13.38	40,477	+0.18(+1.36%)
Mar 04, 2013	13.12	13.23	13.12	13.20	54,888	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.