Indicators

Altus Group Ltd (TSX: AIF )

47.95 -0.17 (-0.35%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				51.88	0	-0.66(-1.26%)
Mar 27, 2024	52.44	52.69	51.31	52.54	147,268	-0.06(-0.11%)
Mar 26, 2024	51.50	52.72	51.49	52.60	98,405	+0.84(+1.62%)
Mar 25, 2024	51.09	51.92	51.09	51.76	31,312	+0.39(+0.76%)
Mar 22, 2024	51.95	51.95	50.83	51.37	17,066	-0.24(-0.47%)
Mar 21, 2024	51.50	51.80	50.85	51.61	21,956	+0.43(+0.84%)
Mar 20, 2024	50.85	51.31	50.77	51.18	58,400	+0.20(+0.39%)
Mar 19, 2024	50.71	51.10	50.51	50.98	34,615	-0.01(-0.02%)
Mar 18, 2024	50.97	51.11	50.65	50.99	51,743	+0.24(+0.47%)
Mar 15, 2024	51.21	51.50	50.68	50.75	54,060	-0.36(-0.70%)
Mar 14, 2024	50.27	51.17	50.24	51.11	59,654	+0.77(+1.53%)
Mar 13, 2024	50.90	51.00	50.16	50.34	49,962	-0.64(-1.26%)
Mar 12, 2024	50.64	51.06	50.09	50.98	57,550	+0.31(+0.61%)
Mar 11, 2024	50.42	50.81	50.07	50.67	35,641	-0.06(-0.12%)
Mar 08, 2024	50.76	51.62	50.58	50.73	71,950	+0.06(+0.12%)
Mar 07, 2024	51.17	51.19	50.50	50.67	92,612	+0.09(+0.18%)
Mar 06, 2024	50.73	51.48	50.51	50.58	64,977	+0.25(+0.50%)
Mar 05, 2024	51.21	51.37	50.24	50.33	112,969	-0.84(-1.64%)
Mar 04, 2024	51.47	52.07	51.17	51.17	139,864	-0.67(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.