Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.75 20.02 19.57 19.97 15,665,302 +0.18(+0.91%)
Mar 28, 2014 19.46 19.96 19.43 19.79 12,994,929 +0.52(+2.70%)
Mar 27, 2014 18.82 19.74 18.75 19.27 17,623,724 +0.48(+2.55%)
Mar 26, 2014 19.18 19.39 18.72 18.79 12,900,851 -0.27(-1.42%)
Mar 25, 2014 19.18 19.64 18.95 19.06 13,332,169 -0.03(-0.16%)
Mar 24, 2014 18.50 19.13 18.41 19.09 22,650,520 +0.89(+4.89%)
Mar 21, 2014 18.71 18.73 17.95 18.20 60,896,172 -2.71(-12.94%)
Mar 20, 2014 20.47 21.00 20.41 20.91 7,940,004 +0.33(+1.58%)
Mar 19, 2014 20.48 20.73 20.34 20.58 5,233,557 +0.07(+0.34%)
Mar 18, 2014 20.38 20.74 20.30 20.51 8,782,314 +0.21(+1.03%)
Mar 17, 2014 20.37 20.40 20.17 20.30 7,428,437 +0.14(+0.69%)
Mar 14, 2014 20.05 20.40 20.01 20.16 7,875,644 +0.11(+0.55%)
Mar 13, 2014 20.67 20.67 20.01 20.05 13,192,236 -0.44(-2.15%)
Mar 12, 2014 20.35 20.55 20.35 20.49 7,614,377 +0.03(+0.15%)
Mar 11, 2014 20.48 20.59 20.33 20.46 6,778,107 -0.10(-0.49%)
Mar 10, 2014 20.66 20.71 20.45 20.56 6,041,153 -0.03(-0.15%)
Mar 07, 2014 20.90 20.96 20.47 20.59 7,878,611 -0.21(-1.01%)
Mar 06, 2014 21.07 21.14 20.78 20.80 6,477,233 -0.16(-0.76%)
Mar 05, 2014 21.00 21.05 20.74 20.96 6,446,792 -0.04(-0.19%)
Mar 04, 2014 21.37 21.61 20.96 21.00 8,846,738 -0.39(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.