Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.72 16.92 16.53 16.62 10,350,110 -0.20(-1.19%)
Mar 28, 2008 17.18 17.34 16.80 16.82 9,823,353 -0.20(-1.18%)
Mar 27, 2008 16.97 17.26 16.84 17.02 15,831,778 -0.02(-0.12%)
Mar 26, 2008 16.93 17.14 16.66 17.04 10,287,443 -0.05(-0.29%)
Mar 25, 2008 17.25 17.50 17.01 17.09 9,688,315 -0.05(-0.29%)
Mar 24, 2008 17.01 17.25 16.88 17.14 8,618,492 +0.05(+0.29%)
Mar 21, 2008 16.68 17.11 16.42 17.09 16,520,607 +0.00(+0.00%)
Mar 20, 2008 16.68 17.11 16.42 17.09 16,521,671 +0.60(+3.64%)
Mar 19, 2008 16.68 17.23 16.49 16.49 13,077,881 -0.38(-2.25%)
Mar 18, 2008 16.60 16.87 16.54 16.87 14,098,453 +0.37(+2.24%)
Mar 17, 2008 16.90 16.90 16.24 16.50 15,117,973 +0.04(+0.24%)
Mar 14, 2008 16.76 17.26 16.32 16.46 18,067,948 -0.80(-4.63%)
Mar 13, 2008 17.09 17.39 16.97 17.26 14,399,747 +0.06(+0.35%)
Mar 12, 2008 17.08 17.62 17.08 17.20 10,726,878 -0.03(-0.17%)
Mar 11, 2008 16.94 17.23 16.77 17.23 16,516,771 +0.47(+2.80%)
Mar 10, 2008 17.09 17.11 16.70 16.76 13,310,265 -0.18(-1.06%)
Mar 07, 2008 16.96 17.35 16.80 16.94 11,293,015 -0.11(-0.65%)
Mar 06, 2008 16.95 17.17 16.88 17.05 10,128,225 +0.03(+0.18%)
Mar 05, 2008 17.05 17.38 16.82 17.02 11,443,104 -0.10(-0.58%)
Mar 04, 2008 16.77 17.14 16.65 17.12 14,054,015 +0.27(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.