Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.67 21.84 21.20 21.33 29,610,088 -0.49(-2.25%)
Mar 30, 2005 21.29 21.85 21.25 21.82 17,320,644 +0.68(+3.22%)
Mar 29, 2005 21.45 21.74 21.10 21.14 15,120,657 -0.18(-0.84%)
Mar 28, 2005 20.86 21.54 20.72 21.32 16,411,984 +0.39(+1.86%)
Mar 24, 2005 20.80 21.35 20.79 20.93 14,805,127 +0.43(+2.10%)
Mar 23, 2005 20.15 20.61 20.14 20.50 11,245,340 +0.40(+1.99%)
Mar 22, 2005 20.41 20.67 20.05 20.10 11,058,871 -0.40(-1.95%)
Mar 21, 2005 20.51 20.82 20.23 20.50 10,029,159 -0.13(-0.63%)
Mar 18, 2005 20.45 20.67 20.18 20.63 18,307,024 +0.37(+1.83%)
Mar 17, 2005 20.75 20.79 20.21 20.26 14,302,281 -0.27(-1.32%)
Mar 16, 2005 20.50 21.05 20.35 20.53 12,139,485 -0.31(-1.49%)
Mar 15, 2005 21.20 21.30 20.51 20.84 13,755,378 -0.33(-1.56%)
Mar 14, 2005 21.05 21.26 21.05 21.17 8,307,948 +0.06(+0.28%)
Mar 11, 2005 21.45 21.69 21.07 21.11 13,482,688 -0.15(-0.71%)
Mar 10, 2005 21.09 21.35 21.02 21.26 10,198,053 +0.09(+0.43%)
Mar 09, 2005 21.05 21.46 20.96 21.17 11,944,183 +0.04(+0.19%)
Mar 08, 2005 21.35 21.45 20.89 21.13 10,886,965 -0.18(-0.84%)
Mar 07, 2005 21.45 21.48 21.20 21.31 10,980,799 +0.10(+0.47%)
Mar 04, 2005 21.57 21.67 21.06 21.21 9,500,104 -0.21(-0.98%)
Mar 03, 2005 21.99 22.09 21.18 21.42 14,242,279 -0.60(-2.72%)
Mar 02, 2005 21.83 22.36 21.73 22.02 10,917,967 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.