Indicators

Daily Journal Cp (NQ: DJCO )

391.90 +7.31 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	172.97	172.97	172.97	172.97	951	-0.03(-0.02%)
Mar 26, 2014	173.00	173.00	173.00	173.00	154	-8.90(-4.89%)
Mar 25, 2014	181.80	181.90	181.80	181.90	603	+2.39(+1.33%)
Mar 24, 2014	179.00	179.51	178.60	179.51	1,058	-0.29(-0.16%)
Mar 21, 2014	179.00	180.50	179.00	179.80	2,063	-7.09(-3.79%)
Mar 20, 2014	181.00	186.89	181.00	186.89	453	+6.89(+3.83%)
Mar 19, 2014	181.00	181.00	180.00	180.00	583	-5.50(-2.96%)
Mar 18, 2014	173.00	185.50	173.00	185.50	1,145	-3.50(-1.85%)
Mar 17, 2014	187.99	194.87	187.99	189.00	2,533	+5.41(+2.95%)
Mar 14, 2014	185.00	185.00	181.65	183.59	578	+9.59(+5.51%)
Mar 13, 2014	176.05	181.00	174.00	174.00	851	-2.95(-1.67%)
Mar 12, 2014	176.95	176.95	176.95	176.95	806	+1.95(+1.11%)
Mar 11, 2014	173.02	175.00	171.60	175.00	1,109	+4.35(+2.55%)
Mar 10, 2014	168.00	170.65	168.00	170.65	483	+0.45(+0.26%)
Mar 07, 2014	170.20	170.20	170.20	170.20	357	-0.80(-0.47%)
Mar 06, 2014	168.60	171.00	168.60	171.00	450	+0.00(+0.00%)
Mar 05, 2014	166.00	171.00	166.00	171.00	719	+0.94(+0.55%)
Mar 04, 2014	165.80	170.06	164.97	170.06	2,532	+10.76(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.