Indicators

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.18	15.56	15.09	15.37	16,484	+0.22(+1.44%)
Mar 27, 2024	15.28	15.28	15.10	15.15	7,673	+0.11(+0.73%)
Mar 26, 2024	15.02	15.09	14.89	15.05	6,888	+0.00(+0.00%)
Mar 25, 2024	14.92	15.14	14.92	15.05	3,097	+0.00(+0.00%)
Mar 22, 2024	15.05	15.05	15.05	15.05	1,100	-0.01(-0.07%)
Mar 21, 2024	15.10	15.13	14.70	15.06	16,388	+0.06(+0.40%)
Mar 20, 2024	14.49	15.01	14.49	15.00	17,463	+0.49(+3.35%)
Mar 19, 2024	14.48	14.58	14.42	14.51	4,452	+0.01(+0.07%)
Mar 18, 2024	14.66	15.08	14.50	14.50	7,199	-0.31(-2.08%)
Mar 15, 2024	15.00	15.00	14.72	14.81	26,110	+0.12(+0.81%)
Mar 14, 2024	14.80	14.86	14.52	14.69	4,330	-0.21(-1.40%)
Mar 13, 2024	14.96	14.98	14.79	14.90	6,629	-0.10(-0.66%)
Mar 12, 2024	15.09	15.10	14.85	15.00	4,479	+0.03(+0.20%)
Mar 11, 2024	14.90	15.10	14.90	14.97	9,817	+0.01(+0.03%)
Mar 08, 2024	14.98	15.10	14.85	14.96	4,543	+0.11(+0.77%)
Mar 07, 2024	14.71	15.32	14.71	14.85	7,666	+0.00(+0.00%)
Mar 06, 2024	14.94	15.13	14.85	14.85	5,455	+0.02(+0.13%)
Mar 05, 2024	14.62	15.15	14.62	14.83	6,533	+0.18(+1.22%)
Mar 04, 2024	14.68	14.68	14.65	14.65	1,022	+0.23(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.