Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.917 8.917 8.917 8.917 342 -0.11(-1.17%)
Mar 28, 2019 9.022 9.022 9.022 9.022 158 +0.12(+1.31%)
Mar 27, 2019 8.905 8.905 8.905 8.905 376 -0.00(-0.03%)
Mar 26, 2019 8.908 8.908 8.908 8.908 190 +0.12(+1.40%)
Mar 25, 2019 8.759 8.794 8.627 8.785 14,515 +0.03(+0.30%)
Mar 22, 2019 8.759 8.846 8.759 8.759 3,539 -0.06(-0.70%)
Mar 21, 2019 9.065 9.065 8.820 8.820 1,145 -0.10(-1.08%)
Mar 20, 2019 9.030 9.030 8.917 8.917 25 +0.00(+0.00%)
Mar 19, 2019 9.030 9.030 8.917 8.917 2,488 -0.12(-1.36%)
Mar 18, 2019 9.030 9.039 8.890 9.039 13,596 -0.02(-0.19%)
Mar 15, 2019 8.969 9.328 8.723 9.057 35,735 +0.16(+1.77%)
Mar 14, 2019 8.899 8.899 8.803 8.899 4,835 +0.00(+0.00%)
Mar 13, 2019 8.925 8.960 8.723 8.899 12,542 +0.00(+0.00%)
Mar 12, 2019 8.846 8.899 8.838 8.899 2,192 -0.03(-0.29%)
Mar 11, 2019 8.987 9.035 8.917 8.925 1,936 -0.09(-0.97%)
Mar 08, 2019 8.890 9.013 8.715 9.013 5,480 +0.02(+0.19%)
Mar 07, 2019 8.995 8.995 8.995 8.995 533 -0.02(-0.19%)
Mar 06, 2019 8.987 9.013 8.966 9.013 1,333 -0.04(-0.39%)
Mar 05, 2019 9.022 9.048 9.022 9.048 9,583 +0.07(+0.78%)
Mar 04, 2019 9.037 9.037 8.978 8.978 1,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.