Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.02 +0.71 (+0.85%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.04	19.03	16.99	17.34	35,259	+0.60(+3.60%)
Mar 30, 2009	16.24	20.09	16.24	16.73	9,316	-1.16(-6.47%)
Mar 26, 2009	17.67	17.98	16.76	17.89	8,790	+0.87(+5.08%)
Mar 25, 2009	17.83	18.54	17.00	17.02	6,819	-0.38(-2.18%)
Mar 24, 2009	17.48	17.76	17.33	17.40	9,290	-0.45(-2.51%)
Mar 23, 2009	17.10	17.96	16.80	17.85	22,547	+1.63(+10.05%)
Mar 20, 2009	16.80	16.80	16.22	16.22	10,227	-0.72(-4.27%)
Mar 19, 2009	16.36	17.21	16.95	16.95	3,849	+0.16(+0.95%)
Mar 18, 2009	16.36	16.94	16.22	16.79	14,190	+0.56(+3.44%)
Mar 17, 2009	15.73	16.25	15.73	16.23	4,024	+0.48(+3.03%)
Mar 16, 2009	16.23	16.35	15.14	15.75	7,980	-0.40(-2.49%)
Mar 13, 2009	15.95	16.15	15.84	16.15	4,944	+0.32(+2.00%)
Mar 12, 2009	15.45	15.88	15.35	15.84	3,879	+0.30(+1.93%)
Mar 11, 2009	15.40	15.57	15.37	15.54	19,316	+0.52(+3.49%)
Mar 10, 2009	14.55	15.60	14.55	15.01	18,093	+1.07(+7.67%)
Mar 09, 2009	13.80	14.27	13.80	13.94	3,659	-0.11(-0.76%)
Mar 06, 2009	14.52	14.68	13.51	14.05	14,256	-0.35(-2.40%)
Mar 05, 2009	15.16	15.16	14.16	14.40	4,649	-0.75(-4.97%)
Mar 04, 2009	14.98	15.68	14.74	15.15	19,734	+0.35(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.