Indicators

Universal Display (NQ: OLED )

204.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	167.93	169.66	169.66	168.12	309,068	+0.70(+0.42%)
Mar 27, 2024	165.97	167.58	165.25	167.42	202,785	+2.87(+1.74%)
Mar 26, 2024	166.25	167.54	164.10	164.56	188,630	-1.07(-0.64%)
Mar 25, 2024	165.54	167.27	165.14	165.62	225,462	-0.22(-0.13%)
Mar 22, 2024	164.03	166.43	162.88	165.84	434,027	+1.70(+1.03%)
Mar 21, 2024	164.12	166.67	163.43	164.15	272,233	+2.82(+1.75%)
Mar 20, 2024	160.10	161.68	157.01	161.32	314,383	+2.79(+1.76%)
Mar 19, 2024	157.86	158.63	155.59	158.54	284,541	-0.66(-0.41%)
Mar 18, 2024	161.18	161.28	158.99	159.20	255,657	-0.11(-0.07%)
Mar 15, 2024	158.11	160.06	157.77	159.31	664,561	-0.32(-0.20%)
Mar 14, 2024	161.75	162.31	158.23	159.63	308,010	-2.57(-1.59%)
Mar 13, 2024	164.49	164.76	161.37	162.20	532,962	-3.73(-2.25%)
Mar 12, 2024	168.40	168.45	165.00	165.94	470,617	-1.98(-1.18%)
Mar 11, 2024	167.81	168.76	166.10	167.92	313,604	-0.57(-0.34%)
Mar 08, 2024	172.78	174.29	168.07	168.48	279,616	-3.50(-2.03%)
Mar 07, 2024	170.46	173.74	169.25	171.98	304,392	+3.65(+2.17%)
Mar 06, 2024	171.44	171.65	168.01	168.32	280,867	-0.85(-0.50%)
Mar 05, 2024	170.22	171.07	168.10	169.17	195,645	-3.10(-1.80%)
Mar 04, 2024	175.25	175.37	171.29	172.27	297,896	-1.64(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.