Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,788.72 -24.37 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2613 2648 2609 2640 367,570 +42.44(+1.63%)
Mar 30, 2023 2576 2612 2568 2597 266,764 +37.81(+1.48%)
Mar 29, 2023 2569 2572 2543 2559 237,865 +26.52(+1.05%)
Mar 28, 2023 2508 2542 2496 2533 236,980 +36.63(+1.47%)
Mar 27, 2023 2513 2530 2492 2496 247,562 +8.93(+0.36%)
Mar 24, 2023 2498 2502 2454 2487 331,200 -39.23(-1.55%)
Mar 23, 2023 2561 2603 2512 2526 354,277 -19.39(-0.76%)
Mar 22, 2023 2565 2599 2545 2546 274,449 -13.02(-0.51%)
Mar 21, 2023 2506 2569 2506 2559 283,877 +77.22(+3.11%)
Mar 20, 2023 2439 2492 2426 2482 324,427 +52.62(+2.17%)
Mar 17, 2023 2428 2434 2381 2429 802,781 +0.94(+0.04%)
Mar 16, 2023 2392 2441 2389 2428 339,262 +24.06(+1.00%)
Mar 15, 2023 2407 2423 2372 2404 427,632 -59.73(-2.42%)
Mar 14, 2023 2487 2501 2448 2464 380,717 +36.68(+1.51%)
Mar 13, 2023 2448 2456 2421 2427 420,249 -41.40(-1.68%)
Mar 10, 2023 2497 2512 2450 2468 385,569 -24.78(-0.99%)
Mar 09, 2023 2559 2575 2491 2493 327,868 -77.10(-3.00%)
Mar 08, 2023 2565 2587 2551 2570 212,474 +3.95(+0.15%)
Mar 07, 2023 2587 2617 2559 2566 298,649 -34.36(-1.32%)
Mar 06, 2023 2562 2614 2562 2601 450,163 -6.94(-0.27%)
Mar 03, 2023 2587 2616 2577 2608 425,468 +42.36(+1.65%)
Mar 02, 2023 2527 2571 2516 2565 331,251 +25.39(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.