Skip to main content

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 360.00 400.00 360.00 380.20 110 +2.30(+0.61%)
Mar 30, 2023 390.00 409.50 360.00 377.90 44 -13.40(-3.42%)
Mar 29, 2023 380.00 420.00 380.00 391.30 30 +1.30(+0.33%)
Mar 28, 2023 400.40 438.90 370.00 390.00 57 -20.00(-4.88%)
Mar 27, 2023 372.60 420.00 372.60 410.00 66 -5.00(-1.20%)
Mar 24, 2023 385.00 415.00 385.00 415.00 30 +9.90(+2.44%)
Mar 23, 2023 390.00 405.10 350.00 405.10 84 +16.10(+4.14%)
Mar 22, 2023 420.00 420.00 350.00 389.00 148 -21.00(-5.12%)
Mar 21, 2023 413.00 440.00 390.00 410.00 151 -13.00(-3.07%)
Mar 20, 2023 410.00 423.00 390.00 423.00 7 +13.00(+3.17%)
Mar 17, 2023 414.90 419.90 410.00 410.00 2 -10.00(-2.38%)
Mar 16, 2023 429.90 439.00 420.00 420.00 19 -5.20(-1.22%)
Mar 15, 2023 420.00 430.00 410.00 425.20 27 -14.80(-3.36%)
Mar 14, 2023 430.00 460.00 400.00 440.00 83 -10.00(-2.22%)
Mar 13, 2023 417.00 450.00 417.00 450.00 20 +16.50(+3.81%)
Mar 10, 2023 422.80 449.90 420.00 433.50 44 +8.50(+2.00%)
Mar 09, 2023 385.00 440.00 385.00 425.00 42 +5.00(+1.19%)
Mar 08, 2023 400.00 420.00 390.00 420.00 39 +28.80(+7.36%)
Mar 07, 2023 400.90 407.20 375.00 391.20 81 +19.00(+5.10%)
Mar 06, 2023 410.00 415.10 368.20 372.20 36 -17.90(-4.59%)
Mar 03, 2023 425.00 425.00 390.00 390.10 28 -32.40(-7.67%)
Mar 02, 2023 388.00 439.80 387.70 422.50 77 +12.50(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.