Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.63 21.68 20.45 21.68 19,396 +0.43(+2.00%)
Mar 30, 2020 20.69 21.61 20.41 21.26 20,086 +0.58(+2.80%)
Mar 27, 2020 20.88 21.43 20.68 20.68 17,051 -0.99(-4.59%)
Mar 26, 2020 21.51 21.68 20.67 21.68 50,412 +0.65(+3.12%)
Mar 25, 2020 21.49 22.54 20.81 21.02 37,273 -0.77(-3.51%)
Mar 24, 2020 20.84 22.41 19.99 21.79 37,862 +1.54(+7.60%)
Mar 23, 2020 20.87 21.68 20.20 20.25 18,798 -0.14(-0.71%)
Mar 20, 2020 21.12 22.29 20.37 20.39 48,124 -0.98(-4.61%)
Mar 19, 2020 21.35 22.02 19.77 21.38 28,864 +0.16(+0.75%)
Mar 18, 2020 25.73 26.80 20.58 21.22 48,482 -7.30(-25.59%)
Mar 17, 2020 21.55 28.51 19.92 28.51 35,176 +7.64(+36.61%)
Mar 16, 2020 21.17 22.72 20.21 20.87 16,174 -2.89(-12.18%)
Mar 13, 2020 22.47 24.34 21.04 23.77 31,488 +2.47(+11.62%)
Mar 12, 2020 24.53 25.55 20.46 21.29 34,270 -4.49(-17.43%)
Mar 11, 2020 26.85 26.88 24.15 25.79 37,633 -1.57(-5.72%)
Mar 10, 2020 26.96 28.19 23.98 27.35 32,747 +0.99(+3.77%)
Mar 09, 2020 26.88 26.88 25.55 26.36 19,889 -1.03(-3.75%)
Mar 06, 2020 26.65 27.45 26.35 27.38 13,664 +0.34(+1.24%)
Mar 05, 2020 27.78 27.78 26.11 27.05 25,980 -1.04(-3.71%)
Mar 04, 2020 26.87 28.14 26.72 28.09 17,147 +1.36(+5.10%)
Mar 03, 2020 26.73 27.26 26.41 26.73 17,283 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.