Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.87 25.80 24.80 24.89 10,739 -0.51(-2.00%)
Mar 28, 2019 25.16 25.46 24.85 25.40 15,034 -0.11(-0.42%)
Mar 27, 2019 26.02 26.02 25.04 25.51 16,295 -0.50(-1.92%)
Mar 26, 2019 26.05 26.10 25.69 26.01 8,082 -0.11(-0.44%)
Mar 25, 2019 26.04 26.21 25.85 26.12 5,154 +0.04(+0.16%)
Mar 22, 2019 26.43 26.89 26.08 26.08 19,403 -0.55(-2.06%)
Mar 21, 2019 26.72 27.48 26.63 26.63 10,216 -0.23(-0.85%)
Mar 20, 2019 26.83 27.30 26.19 26.86 13,038 +0.09(+0.33%)
Mar 19, 2019 27.52 28.08 26.77 26.77 9,384 -0.76(-2.75%)
Mar 18, 2019 27.34 28.15 27.13 27.53 20,948 +0.14(+0.50%)
Mar 15, 2019 27.85 28.20 27.08 27.39 57,179 -0.50(-1.81%)
Mar 14, 2019 27.94 28.83 27.77 27.89 13,796 -0.35(-1.24%)
Mar 13, 2019 28.29 28.60 27.83 28.24 30,654 +0.12(+0.43%)
Mar 12, 2019 27.17 28.36 26.19 28.12 21,124 +0.96(+3.53%)
Mar 11, 2019 27.81 28.93 26.98 27.16 40,021 -0.94(-3.36%)
Mar 08, 2019 30.00 30.00 28.02 28.11 60,991 -2.35(-7.72%)
Mar 07, 2019 30.81 30.81 29.19 30.46 7,261 -0.24(-0.79%)
Mar 06, 2019 31.24 33.33 30.70 30.70 20,836 -0.75(-2.38%)
Mar 05, 2019 31.13 32.55 31.13 31.45 17,472 +0.11(+0.34%)
Mar 04, 2019 32.17 32.40 31.34 31.34 21,210 -1.06(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.