Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.90 30.81 29.83 30.46 16,649 +0.64(+2.15%)
Mar 30, 2017 29.34 30.11 29.34 29.82 11,088 +0.08(+0.27%)
Mar 29, 2017 29.86 29.87 29.59 29.74 7,985 -0.01(-0.03%)
Mar 28, 2017 28.10 29.91 28.10 29.75 28,301 +0.18(+0.62%)
Mar 27, 2017 29.21 29.67 28.74 29.56 5,016 +0.28(+0.97%)
Mar 24, 2017 29.29 29.68 28.79 29.28 12,350 +0.08(+0.27%)
Mar 23, 2017 28.89 29.40 28.16 29.20 21,891 +0.37(+1.29%)
Mar 22, 2017 29.07 29.40 28.49 28.83 16,574 +0.13(+0.47%)
Mar 21, 2017 28.22 29.61 28.22 28.69 19,655 +0.59(+2.08%)
Mar 20, 2017 29.09 29.66 28.09 28.11 28,573 -1.23(-4.18%)
Mar 17, 2017 28.37 29.90 28.37 29.33 55,088 +0.66(+2.32%)
Mar 16, 2017 27.70 28.86 26.91 28.67 29,738 +0.14(+0.50%)
Mar 15, 2017 29.94 30.00 28.39 28.53 11,705 -0.84(-2.86%)
Mar 14, 2017 29.67 29.96 29.29 29.37 5,716 +0.00(+0.00%)
Mar 13, 2017 29.58 30.11 29.28 29.37 12,966 +0.08(+0.27%)
Mar 10, 2017 29.52 29.52 29.28 29.29 16,923 +0.01(+0.03%)
Mar 09, 2017 29.44 29.44 29.14 29.28 12,088 -0.09(-0.30%)
Mar 08, 2017 29.28 29.66 29.28 29.37 7,754 +0.00(+0.00%)
Mar 07, 2017 29.89 30.19 29.28 29.37 15,399 -0.64(-2.14%)
Mar 06, 2017 29.99 30.26 29.87 30.01 9,827 -0.10(-0.34%)
Mar 03, 2017 31.14 31.53 29.52 30.11 18,652 -1.23(-3.91%)
Mar 02, 2017 31.56 31.65 30.87 31.34 11,931 -0.32(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.