Indicators

Lifevantage Cp (NQ: LFVN )

7.360 -0.110 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.370	6.500	5.830	6.050	33,633	-0.16(-2.58%)
Mar 27, 2024	6.170	6.270	6.140	6.210	13,934	+0.03(+0.49%)
Mar 26, 2024	6.130	6.250	6.060	6.180	37,946	-0.09(-1.44%)
Mar 25, 2024	6.770	6.815	6.270	6.270	47,983	-0.63(-9.13%)
Mar 22, 2024	6.910	6.970	6.696	6.900	13,131	-0.03(-0.43%)
Mar 21, 2024	6.940	7.000	6.910	6.930	18,419	-0.03(-0.43%)
Mar 20, 2024	6.930	7.010	6.910	6.960	11,493	+0.01(+0.14%)
Mar 19, 2024	6.920	7.030	6.920	6.950	28,539	+0.03(+0.43%)
Mar 18, 2024	6.920	7.050	6.850	6.920	45,451	-0.08(-1.14%)
Mar 15, 2024	6.860	7.000	6.850	7.000	27,261	+0.11(+1.60%)
Mar 14, 2024	6.890	6.990	6.860	6.890	26,746	+0.05(+0.73%)
Mar 13, 2024	6.860	6.950	6.800	6.840	25,890	-0.04(-0.58%)
Mar 12, 2024	6.870	7.040	6.867	6.880	39,144	-0.05(-0.72%)
Mar 11, 2024	6.890	7.020	6.800	6.930	40,374	-0.02(-0.22%)
Mar 08, 2024	6.980	7.025	6.900	6.945	31,159	+0.04(+0.65%)
Mar 07, 2024	7.020	7.020	6.900	6.900	31,910	-0.06(-0.86%)
Mar 06, 2024	6.980	7.050	6.960	6.960	39,388	-0.04(-0.57%)
Mar 05, 2024	7.060	7.080	6.910	7.000	41,691	+0.07(+1.01%)
Mar 04, 2024	7.050	7.050	6.900	6.930	57,408	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.