Indicators

Enstar Group Ltd (NQ: ESGR )

303.23 -4.68 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	55.23	57.75	54.59	56.32	20,550	+1.77(+3.24%)
Mar 30, 2009	55.32	55.32	52.66	54.55	14,329	-3.01(-5.23%)
Mar 26, 2009	57.36	58.87	56.13	57.56	18,375	+1.29(+2.29%)
Mar 25, 2009	54.50	57.42	54.25	56.27	11,397	+2.54(+4.73%)
Mar 24, 2009	55.66	57.77	53.28	53.73	20,094	-4.35(-7.49%)
Mar 23, 2009	56.03	58.08	53.28	58.08	21,469	+6.49(+12.58%)
Mar 20, 2009	54.24	56.69	51.01	51.59	24,275	-4.90(-8.67%)
Mar 19, 2009	59.00	59.00	53.50	56.49	11,883	-1.90(-3.25%)
Mar 18, 2009	54.66	59.81	53.28	58.39	39,667	+3.56(+6.49%)
Mar 17, 2009	51.49	54.83	51.49	54.83	34,028	+3.14(+6.07%)
Mar 16, 2009	51.79	52.49	51.12	51.69	26,724	+0.32(+0.62%)
Mar 13, 2009	50.53	52.99	48.31	51.37	17,862	+1.28(+2.56%)
Mar 12, 2009	47.63	50.87	47.16	50.09	45,879	+2.05(+4.27%)
Mar 11, 2009	48.77	48.97	47.01	48.04	20,076	+0.37(+0.78%)
Mar 10, 2009	44.50	48.00	44.04	47.67	78,371	+4.17(+9.59%)
Mar 09, 2009	44.30	45.41	42.46	43.50	22,075	-1.05(-2.36%)
Mar 06, 2009	44.44	46.00	43.01	44.55	22,132	+0.55(+1.25%)
Mar 05, 2009	44.41	45.50	41.41	44.00	36,899	+0.25(+0.57%)
Mar 04, 2009	44.66	46.65	42.56	43.75	27,366	-1.26(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.