Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.77	22.77	21.67	22.43	379,725	+0.68(+3.11%)
Mar 30, 2009	21.87	22.44	21.66	21.76	432,841	-0.99(-4.36%)
Mar 26, 2009	22.60	22.81	21.97	22.75	291,603	+0.54(+2.42%)
Mar 25, 2009	21.30	22.39	21.16	22.21	442,910	+0.42(+1.93%)
Mar 24, 2009	22.84	23.09	21.65	21.79	320,472	-1.54(-6.58%)
Mar 23, 2009	21.93	23.32	21.80	23.32	460,089	+1.71(+7.89%)
Mar 20, 2009	21.84	22.31	21.59	21.62	217,950	-0.12(-0.54%)
Mar 19, 2009	22.50	22.69	21.74	21.74	272,411	-0.70(-3.13%)
Mar 18, 2009	21.39	22.44	20.97	22.44	279,249	+0.89(+4.14%)
Mar 17, 2009	20.76	21.55	20.38	21.55	136,307	+0.77(+3.73%)
Mar 16, 2009	21.00	21.24	20.61	20.77	316,563	-0.42(-1.98%)
Mar 13, 2009	20.76	21.24	20.52	21.19	209,931	+0.62(+3.03%)
Mar 12, 2009	19.92	20.67	19.35	20.57	428,288	+1.04(+5.34%)
Mar 11, 2009	20.00	20.03	19.16	19.52	250,170	-0.41(-2.04%)
Mar 10, 2009	19.27	19.93	18.44	19.93	336,488	+0.91(+4.80%)
Mar 09, 2009	18.74	19.14	18.64	19.02	193,582	-0.20(-1.06%)
Mar 06, 2009	18.96	19.29	18.74	19.22	319,679	+0.47(+2.52%)
Mar 05, 2009	19.01	19.68	18.70	18.75	392,309	-0.60(-3.09%)
Mar 04, 2009	19.51	19.69	18.80	19.35	189,451	-0.39(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.