Indicators

Lemaitre Vascular (NQ: LMAT )

77.65 +0.17 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.474	5.491	5.412	5.447	7,967	+0.09(+1.64%)
Mar 27, 2013	5.447	5.447	5.342	5.360	2,897	-0.05(-0.97%)
Mar 26, 2013	5.351	5.474	5.351	5.412	2,956	+0.02(+0.33%)
Mar 25, 2013	5.316	5.412	5.272	5.395	19,394	+0.08(+1.49%)
Mar 22, 2013	5.307	5.342	5.261	5.316	73,279	+0.03(+0.50%)
Mar 21, 2013	5.263	5.307	5.254	5.289	11,619	+0.04(+0.67%)
Mar 20, 2013	5.237	5.254	5.229	5.254	2,731	+0.02(+0.34%)
Mar 19, 2013	5.237	5.289	5.228	5.237	11,580	-0.02(-0.33%)
Mar 18, 2013	5.228	5.263	5.228	5.254	5,872	+0.01(+0.17%)
Mar 15, 2013	5.213	5.254	5.213	5.245	5,041	-0.03(-0.66%)
Mar 14, 2013	5.289	5.324	5.219	5.280	39,597	+0.03(+0.67%)
Mar 13, 2013	5.245	5.245	5.245	5.245	1,143	+0.00(+0.00%)
Mar 12, 2013	5.187	5.254	5.187	5.245	9,634	-0.02(-0.33%)
Mar 11, 2013	5.263	5.263	5.158	5.263	1,704	+0.00(+0.00%)
Mar 08, 2013	5.289	5.289	5.237	5.263	6,062	+0.01(+0.17%)
Mar 07, 2013	5.237	5.307	5.228	5.254	41,209	+0.00(+0.00%)
Mar 06, 2013	5.359	5.359	5.242	5.254	6,176	-0.08(-1.48%)
Mar 05, 2013	5.324	5.350	5.285	5.333	11,209	+0.09(+1.67%)
Mar 04, 2013	5.289	5.324	5.238	5.245	18,528	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.