Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 55.50 55.50 55.48 55.49 994,780 +0.01(+0.03%)
Mar 30, 2021 55.48 55.49 55.47 55.47 524,803 -0.01(-0.02%)
Mar 29, 2021 55.48 55.49 55.47 55.48 548,149 +0.00(+0.01%)
Mar 26, 2021 55.47 55.48 55.47 55.48 337,127 +0.00(+0.01%)
Mar 25, 2021 55.47 55.48 55.47 55.47 592,938 +0.00(+0.00%)
Mar 24, 2021 55.48 55.48 55.47 55.47 585,040 -0.01(-0.02%)
Mar 23, 2021 55.47 55.48 55.47 55.48 428,176 +0.00(+0.01%)
Mar 22, 2021 55.48 55.48 55.47 55.48 395,058 +0.01(+0.03%)
Mar 19, 2021 55.48 55.48 55.46 55.46 371,294 -0.02(-0.03%)
Mar 18, 2021 55.47 55.48 55.47 55.48 451,094 +0.00(+0.00%)
Mar 17, 2021 55.47 55.48 55.47 55.48 406,764 +0.01(+0.02%)
Mar 16, 2021 55.48 55.49 55.47 55.47 757,252 -0.01(-0.02%)
Mar 15, 2021 55.47 55.48 55.46 55.48 950,986 +0.01(+0.02%)
Mar 12, 2021 55.48 55.48 55.47 55.47 532,073 -0.01(-0.02%)
Mar 11, 2021 55.48 55.48 55.47 55.48 1,359,697 +0.01(+0.02%)
Mar 10, 2021 55.47 55.48 55.47 55.47 886,740 -0.01(-0.02%)
Mar 09, 2021 55.48 55.49 55.47 55.48 548,530 -0.01(-0.02%)
Mar 08, 2021 55.49 55.51 55.49 55.49 564,815 +0.00(+0.00%)
Mar 05, 2021 55.49 55.50 55.48 55.49 696,744 +0.00(+0.00%)
Mar 04, 2021 55.50 55.51 55.49 55.49 1,306,358 -0.01(-0.02%)
Mar 03, 2021 55.49 55.51 55.49 55.50 510,405 +0.00(+0.00%)
Mar 02, 2021 55.49 55.50 55.49 55.50 433,000 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.